Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 6:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.12.982 100,002 100,00-3,898 4002 100,002 100,001 919,002 200,00+12,0732 6281 919,002 200,00
03.12.982 185,002 185,00-4,756 5552 185,002 185,002 180,001 963,00-9,9521 3161 963,002 180,00
02.12.982 294,002 294,00+4,986 8822 294,002 294,002 180,102 180,100,006 5402 180,102 180,10
01.12.982 185,002 185,00-5,0010 9252 185,002 185,002 185,002 180,00-3,5317 4652 180,002 185,10
30.11.982 300,002 300,00-4,562 3002 300,002 300,002 180,802 260,00-3,9559 2762 180,802 300,00
27.11.982 410,002 410,00-0,1243 3802 410,002 410,002 374,502 370,10+1,1459 3412 370,002 389,00
26.11.982 413,002 413,00+0,1262 7382 413,002 413,002 360,502 340,00+1,4321 1222 340,002 360,50
25.11.982 410,002 410,000,0069 8902 410,002 410,002 260,202 315,10+0,5243 9572 260,202 350,00
24.11.982 410,002 410,00-3,5279 5302 410,002 410,002 181,202 350,00+3,1218 4122 181,202 350,00
23.11.982 498,002 498,000,0000,000,002 236,002 230,00-3,8515 6222 230,002 236,00
20.11.982 498,002 498,000,0000,000,002 411,102 190,50-0,7727 8542 175,102 421,10
19.11.982 370,002 498,00+5,40249 5902 488,002 498,002 201,102 396,00+7,3756 1452 150,602 396,00
18.11.982 370,002 370,00+4,8228 4402 370,002 370,002 177,502 180,10-1,2119 6082 177,502 180,10
17.11.982 261,002 261,000,0000,000,002 216,002 205,50-2,1826 4672 203,002 216,00
16.11.982 261,002 261,00+0,486 7832 261,002 261,002 261,002 250,00+1,9820 2942 250,002 261,00
13.11.982 250,002 250,00-0,4820 2502 250,002 250,002 206,002 212,10+2,8213 2662 206,002 212,10
12.11.982 261,002 261,00+0,484 5222 261,002 261,002 150,002 151,00-4,4415 0522 150,002 151,00
11.11.982 250,002 250,00-4,8611 2502 250,002 250,002 250,002 201,00-1,2222 5042 201,002 300,00
10.11.982 372,002 365,00-5,2447 3002 365,002 372,002 154,402 300,00+2,7634 1742 154,402 300,00
09.11.982 365,002 496,00+10,58296 9502 365,002 496,002 200,002 230,10+2,6735 4712 200,002 230,10
06.11.982 257,002 257,00+4,9722 5702 257,002 257,002 150,502 160,00+0,2525 9112 150,502 160,10
05.11.982 156,002 150,00-0,2770 9682 150,002 156,002 152,502 155,00-0,3017 2302 152,502 155,00
04.11.982 156,002 156,00-4,4732 3402 156,002 156,002 153,002 162,00+0,5038 8852 153,002 162,50
03.11.982 257,002 257,00-4,9602 257,002 257,002 085,502 176,00+1,9325 7932 038,002 176,00
02.11.982 375,002 375,00-5,0002 375,002 375,002 088,502 120,00-8,1425 3032 088,502 120,00
02.12. 17:0003.12. 17:00
04.12. 17:0007.12. 17:0008.12. 17:00|aktuální